HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 29.3 29.65 29.26 29.52 4913.00
05 Aug, 2021 29.3 29.35 29.07 29.27 375.00
04 Aug, 2021 29.31 29.55 29.23 29.23 951.00
03 Aug, 2021 29.3 29.53 29.21 29.53 3479.00
02 Aug, 2021 29.06 29.43 28.93 28.97 23.62 Thousand
30 Jul, 2021 28.76 28.86 28.48 28.86 15.07 Thousand
29 Jul, 2021 28.7 28.95 28.67 28.9 4877.00
28 Jul, 2021 28.4 28.57 28.19 28.52 1714.00
27 Jul, 2021 28.05 28.13 27.93 28.0 21.53 Thousand
26 Jul, 2021 28.4 28.8 28.35 28.4 6332.00