HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 35.88 38.3 35.75 37.14 33.75 Thousand
30 Nov, 2021 35.57 35.93 35.06 35.4 16.39 Thousand
29 Nov, 2021 34.64 35.91 34.64 35.8 63.03 Thousand
26 Nov, 2021 34.74 35.13 34.42 34.63 14.27 Thousand
24 Nov, 2021 34.1 36.19 34.0 35.67 125.32 Thousand
23 Nov, 2021 31.99 32.49 31.85 32.13 81.49 Thousand
22 Nov, 2021 31.68 32.54 31.44 32.39 40.86 Thousand
19 Nov, 2021 31.5 31.77 31.38 31.38 7224.00
18 Nov, 2021 30.93 31.3 30.65 31.3 14.96 Thousand
17 Nov, 2021 31.21 31.28 30.89 30.89 96.62 Thousand