HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.48 39.47 38.42 39.18 11.21 Thousand
31 Dec, 2021 37.84 38.01 37.77 37.78 106.00
30 Dec, 2021 38.1 38.1 37.85 37.9 655.00
29 Dec, 2021 37.9 38.4 37.9 38.18 2506.00
23 Dec, 2021 37.42 38.0 37.14 37.77 6978.00
22 Dec, 2021 37.07 37.32 36.53 37.32 7398.00
21 Dec, 2021 36.71 36.89 36.44 36.89 5627.00
20 Dec, 2021 36.24 36.24 35.68 35.71 4171.00
17 Dec, 2021 36.33 37.2 36.33 37.0 1814.00
16 Dec, 2021 36.3 36.92 36.22 36.65 10.3 Thousand