HP Inc. (0J2E)
USD 25.41
(0.56%)
USD 25.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 37.59 | 38.05 | 37.49 | 38.03 | 10.14 Thousand |
| 01 Feb, 2022 | 37.1 | 37.29 | 36.73 | 37.15 | 4550.00 |
| 31 Jan, 2022 | 36.0 | 36.59 | 36.0 | 36.58 | 1445.00 |
| 28 Jan, 2022 | 35.13 | 36.02 | 34.99 | 35.6 | 1458.00 |
| 27 Jan, 2022 | 35.67 | 36.41 | 35.03 | 35.37 | 2478.00 |
| 26 Jan, 2022 | 35.77 | 36.05 | 35.59 | 36.05 | 1875.00 |
| 25 Jan, 2022 | 34.9 | 35.05 | 33.64 | 34.95 | 6018.00 |
| 24 Jan, 2022 | 34.73 | 35.1 | 34.23 | 34.83 | 8509.00 |
| 21 Jan, 2022 | 36.0 | 36.0 | 35.08 | 35.16 | 3944.00 |
| 20 Jan, 2022 | 36.75 | 37.17 | 36.16 | 37.04 | 15.23 Thousand |
0J2I
0J2R
0J2X
0J1N
0J1R
0J1Z