HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 34.3 36.57 34.3 36.56 3149.00
01 Mar, 2022 33.74 35.16 33.74 33.92 11.81 Thousand
28 Feb, 2022 34.14 34.65 33.7 33.7 3478.00
25 Feb, 2022 34.08 34.64 33.25 34.52 9946.00
24 Feb, 2022 33.22 34.08 33.11 33.88 35.03 Thousand
23 Feb, 2022 35.52 35.52 34.9 34.9 59.84 Thousand
22 Feb, 2022 35.94 36.19 34.7 34.71 4241.00
21 Feb, 2022 36.22 36.22 36.22 36.22 2120.00
18 Feb, 2022 36.66 36.66 36.0 36.27 3846.00
17 Feb, 2022 37.1 37.54 36.66 36.86 6320.00