HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 39.42 39.96 38.95 39.14 1941.00
29 Mar, 2022 39.17 39.65 38.9 39.51 317.00
28 Mar, 2022 38.45 38.99 37.6 38.65 47.82 Thousand
25 Mar, 2022 38.79 39.41 38.41 39.29 10.43 Thousand
24 Mar, 2022 38.08 38.67 38.08 38.36 5225.00
23 Mar, 2022 37.93 38.66 37.93 38.05 4952.00
22 Mar, 2022 38.0 38.49 37.51 38.11 6670.00
21 Mar, 2022 36.93 37.61 36.88 37.5 7202.00
18 Mar, 2022 34.73 35.84 34.4 35.84 3336.00
17 Mar, 2022 35.73 35.73 33.76 34.18 7090.00