HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 37.91 38.12 37.6 37.92 27.4 Thousand
12 Apr, 2022 38.19 39.45 38.19 38.26 153.82 Thousand
11 Apr, 2022 38.38 39.11 38.08 38.54 37.95 Thousand
08 Apr, 2022 39.05 40.11 38.52 38.57 56.93 Thousand
07 Apr, 2022 38.97 41.46 38.77 40.25 231.4 Thousand
06 Apr, 2022 35.55 35.55 34.5 35.05 7228.00
05 Apr, 2022 36.11 36.64 36.09 36.14 334.00
04 Apr, 2022 35.63 36.54 35.63 36.45 971.00
01 Apr, 2022 36.3 36.4 35.0 35.37 5984.00
31 Mar, 2022 36.88 37.0 35.86 36.67 18.23 Thousand