HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 36.98 37.51 36.5 37.51 3575.00
13 May, 2022 36.22 36.94 36.03 36.41 20.16 Thousand
12 May, 2022 35.58 36.37 35.21 35.21 47.9 Thousand
11 May, 2022 37.29 37.66 35.99 35.99 26.45 Thousand
10 May, 2022 37.68 38.76 37.53 38.76 49.23 Thousand
09 May, 2022 36.34 37.11 36.03 36.74 1539.00
06 May, 2022 37.49 37.61 36.34 37.4 9285.00
05 May, 2022 39.0 39.0 37.84 37.94 7474.00
04 May, 2022 38.3 38.37 37.91 38.26 8601.00
03 May, 2022 36.95 38.08 36.79 38.08 2213.00