HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 38.63 39.48 38.39 39.38 42.73 Thousand
27 May, 2022 38.0 39.02 38.0 38.26 25.7 Thousand
26 May, 2022 35.6 36.71 35.5 36.69 6310.00
25 May, 2022 34.82 35.7 34.47 35.44 4264.00
24 May, 2022 34.98 34.98 33.94 34.38 33.68 Thousand
23 May, 2022 34.87 35.06 34.21 35.05 29.84 Thousand
20 May, 2022 36.0 36.0 33.48 33.48 39.82 Thousand
19 May, 2022 36.36 36.38 35.09 36.04 60.31 Thousand
18 May, 2022 39.2 39.2 37.04 37.06 17.89 Thousand
17 May, 2022 38.58 39.7 38.12 39.25 15.15 Thousand