HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 32.78 32.79 31.5 31.71 18.37 Thousand
30 Jun, 2022 32.95 33.29 32.83 33.29 7509.00
29 Jun, 2022 34.34 34.34 33.59 33.59 995.00
28 Jun, 2022 35.41 35.66 34.65 34.7 7297.00
27 Jun, 2022 35.44 35.7 35.26 35.39 23.77 Thousand
24 Jun, 2022 34.26 35.2 34.26 35.02 6603.00
23 Jun, 2022 33.99 33.99 33.53 33.55 770.00
22 Jun, 2022 33.78 34.01 33.49 33.65 8751.00
21 Jun, 2022 34.64 34.85 34.13 34.13 3705.00
17 Jun, 2022 32.89 33.53 32.83 33.53 3736.00