HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 32.0 32.3 31.99 31.99 3651.00
15 Jul, 2022 31.61 31.72 31.35 31.42 3500.00
14 Jul, 2022 30.52 31.06 30.34 31.06 9310.00
13 Jul, 2022 30.67 31.33 30.63 31.26 11.95 Thousand
12 Jul, 2022 31.46 31.88 31.44 31.65 999.00
11 Jul, 2022 31.59 31.78 31.35 31.68 2237.00
08 Jul, 2022 31.92 32.06 31.59 31.99 4144.00
07 Jul, 2022 31.65 31.93 31.55 31.87 4080.00
06 Jul, 2022 31.54 31.61 30.84 30.92 5171.00
05 Jul, 2022 30.77 31.18 30.04 31.13 21.42 Thousand