HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 33.05 33.82 33.05 33.61 1361.00
29 Jul, 2022 33.0 33.17 32.63 33.12 80.59 Thousand
28 Jul, 2022 32.67 33.15 32.64 32.77 1484.00
27 Jul, 2022 32.19 32.25 32.0 32.16 4378.00
26 Jul, 2022 32.6 32.62 32.07 32.07 8469.00
25 Jul, 2022 32.64 32.67 32.22 32.49 6675.00
22 Jul, 2022 33.2 33.2 32.47 32.5 8588.00
21 Jul, 2022 32.82 33.32 32.69 33.23 1448.00
20 Jul, 2022 32.9 33.3 32.74 32.74 4789.00
19 Jul, 2022 31.96 32.84 31.96 32.84 3085.00