HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 31.72 31.77 31.23 31.49 5245.00
26 Aug, 2022 33.38 33.54 31.66 31.66 8724.00
25 Aug, 2022 33.52 34.28 33.52 33.91 640.00
24 Aug, 2022 33.15 33.39 32.98 33.24 1920.00
23 Aug, 2022 33.49 33.85 33.4 33.61 1123.00
22 Aug, 2022 33.71 33.71 33.52 33.52 991.00
19 Aug, 2022 34.55 34.55 33.74 34.0 10.45 Thousand
18 Aug, 2022 34.71 35.25 34.45 35.25 7018.00
17 Aug, 2022 34.38 34.45 34.08 34.45 3833.00
16 Aug, 2022 34.47 34.81 34.41 34.73 3580.00