HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 27.07 27.21 26.75 27.04 10.95 Thousand
13 Sep, 2022 27.4 27.62 27.12 27.27 2042.00
12 Sep, 2022 28.59 28.85 28.46 28.68 5078.00
09 Sep, 2022 27.72 28.15 27.72 28.09 3624.00
08 Sep, 2022 27.27 27.59 27.02 27.46 1137.00
07 Sep, 2022 27.29 27.42 26.89 27.42 9119.00
06 Sep, 2022 27.64 27.84 27.2 27.28 172.36 Thousand
02 Sep, 2022 28.58 28.65 27.67 27.67 12.14 Thousand
01 Sep, 2022 28.38 28.51 27.57 28.1 22.96 Thousand
31 Aug, 2022 29.39 30.15 28.81 29.12 60.9 Thousand