HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 25.16 25.16 24.77 24.94 1703.00
28 Sep, 2022 24.89 25.4 24.89 25.4 2046.00
27 Sep, 2022 24.96 25.52 24.96 24.98 38.1 Thousand
26 Sep, 2022 25.07 25.41 24.87 24.99 4470.00
23 Sep, 2022 25.36 25.43 24.97 25.06 4185.00
22 Sep, 2022 26.0 26.18 25.73 25.73 36.12 Thousand
21 Sep, 2022 26.45 26.71 26.12 26.12 23.26 Thousand
20 Sep, 2022 26.49 26.59 26.14 26.2 3449.00
16 Sep, 2022 26.75 27.19 26.57 27.11 6186.00
15 Sep, 2022 26.87 27.34 26.71 27.11 779.00