HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 33.61 33.61 32.63 32.65 12.62 Thousand
15 Jun, 2022 34.23 34.55 34.08 34.1 1676.00
14 Jun, 2022 33.76 34.06 33.4 33.61 4042.00
13 Jun, 2022 34.38 34.59 33.79 34.38 11.04 Thousand
10 Jun, 2022 35.91 36.11 35.34 35.7 6695.00
09 Jun, 2022 37.74 38.08 37.06 37.39 10.05 Thousand
08 Jun, 2022 39.36 39.36 37.97 37.97 174.19 Thousand
07 Jun, 2022 38.88 39.38 38.59 39.33 19.14 Thousand
06 Jun, 2022 40.07 40.57 39.53 39.69 6869.00
01 Jun, 2022 39.88 40.58 39.05 40.58 33.03 Thousand