HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 37.75 38.12 37.25 37.25 3815.00
28 Apr, 2022 36.98 37.55 36.67 37.55 4861.00
27 Apr, 2022 36.79 36.93 36.14 36.88 1016.00
26 Apr, 2022 36.75 36.89 36.42 36.53 3805.00
25 Apr, 2022 36.57 36.73 36.27 36.45 6820.00
22 Apr, 2022 38.02 38.12 37.05 37.1 8716.00
21 Apr, 2022 39.21 39.49 38.49 38.63 8506.00
20 Apr, 2022 39.0 39.72 38.99 39.55 16.45 Thousand
19 Apr, 2022 38.49 38.7 38.26 38.67 10.85 Thousand
14 Apr, 2022 37.98 38.06 37.61 37.76 5945.00