HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 37.92 37.96 36.93 36.99 4488.00
18 Jan, 2022 38.17 38.32 37.6 37.9 1908.00
14 Jan, 2022 38.3 38.37 37.98 38.25 2279.00
13 Jan, 2022 39.09 39.25 38.77 38.8 7035.00
12 Jan, 2022 39.35 39.59 38.95 38.97 6575.00
11 Jan, 2022 39.04 39.17 38.78 39.1 3662.00
10 Jan, 2022 38.59 38.65 38.0 38.6 1967.00
07 Jan, 2022 38.9 39.03 38.51 38.66 3143.00
06 Jan, 2022 38.8 38.84 38.19 38.78 2403.00
05 Jan, 2022 39.2 39.57 39.17 39.38 7575.00