HP Inc. (0J2E)
USD 25.41
(0.56%)
USD 25.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 30.06 | 30.1 | 29.83 | 29.84 | 2198.00 |
| 08 Feb, 2023 | 29.75 | 29.89 | 29.74 | 29.81 | 1316.00 |
| 07 Feb, 2023 | 29.67 | 29.93 | 29.42 | 29.63 | 493.00 |
| 06 Feb, 2023 | 30.05 | 30.05 | 29.65 | 29.71 | 2628.00 |
| 03 Feb, 2023 | 30.49 | 30.91 | 30.49 | 30.52 | 5181.00 |
| 02 Feb, 2023 | 30.15 | 30.99 | 30.15 | 30.97 | 7143.00 |
| 01 Feb, 2023 | 29.06 | 29.33 | 28.92 | 29.15 | 1434.00 |
| 31 Jan, 2023 | 28.6 | 28.99 | 28.6 | 28.95 | 856.00 |
| 30 Jan, 2023 | 28.85 | 29.13 | 28.85 | 28.89 | 2230.00 |
| 27 Jan, 2023 | 29.1 | 29.42 | 29.1 | 29.33 | 1874.00 |
0J2I
0J2R
0J2X
0J1N
0J1R
0J1Z