HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 28.95 28.95 28.5 28.67 2429.00
25 Jan, 2023 28.01 28.78 27.91 28.78 12.91 Thousand
24 Jan, 2023 28.43 28.58 28.35 28.43 1105.00
23 Jan, 2023 28.14 28.77 28.14 28.64 7047.00
20 Jan, 2023 27.09 27.72 27.0 27.72 3506.00
19 Jan, 2023 27.22 27.27 26.82 27.14 4275.00
18 Jan, 2023 27.81 28.0 27.6 27.75 5781.00
17 Jan, 2023 27.86 27.9 27.32 27.56 22.18 Thousand
13 Jan, 2023 28.0 28.13 27.66 28.04 12.67 Thousand
12 Jan, 2023 28.89 28.89 28.46 28.79 2639.00