HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 29.11 29.36 29.01 29.22 8047.00
23 Feb, 2023 29.44 29.48 29.04 29.19 1577.00
22 Feb, 2023 29.05 29.3 29.05 29.29 1913.00
21 Feb, 2023 29.63 29.63 29.02 29.03 3204.00
17 Feb, 2023 30.07 30.07 29.77 30.0 3132.00
16 Feb, 2023 30.22 30.32 30.15 30.32 102.00
15 Feb, 2023 30.28 30.5 30.24 30.24 1192.00
14 Feb, 2023 30.32 30.4 30.07 30.27 972.00
13 Feb, 2023 29.91 30.19 29.88 30.19 1537.00
10 Feb, 2023 29.75 30.12 29.67 29.91 1437.00