HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 27.65 27.74 27.1 27.25 7863.00
09 Mar, 2023 28.23 28.5 28.19 28.19 463.11 Thousand
08 Mar, 2023 27.66 28.24 27.66 28.02 469.21 Thousand
07 Mar, 2023 28.3 28.34 27.65 27.65 13.72 Thousand
06 Mar, 2023 28.83 29.04 28.61 28.72 3186.00
03 Mar, 2023 28.89 28.98 28.68 28.79 6299.00
02 Mar, 2023 28.32 28.74 28.21 28.67 7115.00
01 Mar, 2023 29.75 29.76 28.86 28.89 14.91 Thousand
28 Feb, 2023 29.3 30.23 29.26 30.19 4196.00
27 Feb, 2023 29.51 29.61 29.3 29.34 2787.00