HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 28.72 28.96 28.55 28.89 1606.00
10 Jan, 2023 28.69 28.81 28.56 28.81 750.00
09 Jan, 2023 28.61 29.17 28.54 28.72 1535.00
06 Jan, 2023 27.52 28.28 27.43 28.28 2743.00
05 Jan, 2023 27.0 27.4 26.88 27.21 3643.00
04 Jan, 2023 27.3 27.69 27.07 27.49 3902.00
03 Jan, 2023 27.0 27.23 26.68 26.89 4818.00
30 Dec, 2022 26.65 26.8 26.59 26.59 21.9 Thousand
29 Dec, 2022 26.95 27.24 26.95 27.24 1066.00
28 Dec, 2022 27.18 27.18 26.62 26.62 3223.00