HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 31.26 31.27 31.05 31.25 1144.00
18 Aug, 2023 30.75 31.08 30.67 31.07 2209.00
17 Aug, 2023 31.38 31.44 31.15 31.29 25.31 Thousand
16 Aug, 2023 31.72 31.8 31.41 31.43 5777.00
15 Aug, 2023 31.84 32.08 31.76 31.92 3609.00
14 Aug, 2023 32.74 32.74 31.97 32.15 7352.00
11 Aug, 2023 32.86 33.1 32.86 33.02 3013.00
10 Aug, 2023 33.06 33.19 32.71 32.71 2479.00
09 Aug, 2023 33.01 33.02 32.85 32.91 124.00
08 Aug, 2023 32.6 32.93 32.54 32.88 6132.00