HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 29.92 30.21 29.84 30.21 7558.00
05 Sep, 2023 30.21 30.35 29.96 30.04 6274.00
01 Sep, 2023 30.03 30.4 29.89 30.26 23.02 Thousand
31 Aug, 2023 29.27 29.7 29.26 29.61 29.14 Thousand
30 Aug, 2023 29.21 29.25 27.89 29.12 164.55 Thousand
29 Aug, 2023 31.4 31.86 31.35 31.63 12.64 Thousand
25 Aug, 2023 30.96 30.98 30.39 30.79 9155.00
24 Aug, 2023 31.25 31.35 30.95 30.95 7000.00
23 Aug, 2023 31.04 31.22 30.93 31.21 3907.00
22 Aug, 2023 31.4 31.4 30.78 30.78 3482.00