HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 26.12 26.19 25.84 25.93 2158.00
03 Oct, 2023 26.27 26.61 26.06 26.17 32.78 Thousand
02 Oct, 2023 25.69 25.99 25.59 25.7 2109.00
29 Sep, 2023 25.77 26.08 25.74 25.82 6544.00
28 Sep, 2023 25.34 25.81 25.26 25.6 8646.00
27 Sep, 2023 25.85 25.93 25.59 25.67 14.12 Thousand
26 Sep, 2023 26.56 26.56 25.81 25.86 6780.00
25 Sep, 2023 26.05 26.88 26.05 26.46 8831.00
22 Sep, 2023 28.8 28.8 26.76 26.8 8030.00
21 Sep, 2023 27.0 27.15 26.91 27.02 6757.00