HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.69 27.69 27.37 27.37 9067.00
19 Sep, 2023 27.45 27.57 27.37 27.51 1939.00
18 Sep, 2023 27.35 27.44 27.15 27.44 30.25 Thousand
15 Sep, 2023 27.73 27.79 27.11 27.26 11.25 Thousand
14 Sep, 2023 26.81 27.86 26.81 27.6 37.89 Thousand
13 Sep, 2023 28.92 29.05 28.47 28.48 5427.00
12 Sep, 2023 29.14 29.45 29.06 29.06 4174.00
11 Sep, 2023 29.7 29.88 29.6 29.67 1657.00
08 Sep, 2023 29.4 29.76 29.4 29.49 8244.00
07 Sep, 2023 29.79 29.95 29.36 29.44 12.77 Thousand