HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.88 27.24 26.84 27.15 8625.00
17 Oct, 2023 26.71 27.24 26.67 27.04 1971.00
16 Oct, 2023 26.7 27.0 26.68 26.82 960.00
13 Oct, 2023 26.75 26.8 26.4 26.48 3493.00
12 Oct, 2023 26.75 26.87 26.6 26.6 4208.00
11 Oct, 2023 26.65 27.05 26.48 26.58 6567.00
10 Oct, 2023 26.34 26.6 26.23 26.31 8588.00
09 Oct, 2023 25.85 26.23 25.6 26.2 12.87 Thousand
06 Oct, 2023 26.06 26.13 25.77 25.95 6319.00
05 Oct, 2023 25.86 26.25 25.86 26.25 5362.00