HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.41 26.55 26.24 26.54 2766.00
31 Oct, 2023 26.02 26.37 25.98 26.37 1307.00
30 Oct, 2023 26.0 26.29 25.91 26.28 1367.00
27 Oct, 2023 26.26 26.28 25.79 25.86 14.12 Thousand
26 Oct, 2023 26.0 26.2 25.87 26.14 1963.00
25 Oct, 2023 26.16 26.25 25.95 26.0 274.1 Thousand
24 Oct, 2023 26.1 26.17 25.93 26.02 3503.00
23 Oct, 2023 25.94 26.19 25.73 26.04 3178.00
20 Oct, 2023 26.45 26.49 26.12 26.19 5068.00
19 Oct, 2023 27.0 27.07 26.53 26.67 10.72 Thousand