HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 29.32 29.35 29.06 29.09 6429.00
29 Nov, 2023 28.93 29.3 28.93 29.1 3931.00
28 Nov, 2023 28.44 28.61 28.34 28.54 2306.00
27 Nov, 2023 28.39 28.61 28.26 28.61 2885.00
24 Nov, 2023 28.55 28.81 28.53 28.66 3524.00
22 Nov, 2023 28.46 29.27 27.9 28.63 29.79 Thousand
21 Nov, 2023 28.06 28.11 27.66 27.81 17 Thousand
20 Nov, 2023 28.02 28.25 27.85 28.09 6882.00
17 Nov, 2023 28.35 28.38 28.11 28.24 2986.00
16 Nov, 2023 28.51 28.59 27.94 28.19 9343.00