HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 30.53 31.16 30.52 30.98 6713.00
13 Dec, 2023 30.23 30.23 29.79 30.11 7408.00
12 Dec, 2023 30.19 30.47 30.19 30.32 9832.00
11 Dec, 2023 29.52 30.56 29.52 30.44 31.27 Thousand
08 Dec, 2023 29.4 29.59 29.34 29.54 7861.00
07 Dec, 2023 28.75 29.52 28.75 29.43 14.52 Thousand
06 Dec, 2023 29.09 29.13 28.48 28.59 9167.00
05 Dec, 2023 28.92 29.15 28.81 28.9 15.95 Thousand
04 Dec, 2023 29.24 29.46 28.95 29.01 7758.00
01 Dec, 2023 29.02 29.46 28.59 29.46 1417.00