HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.0 29.0 28.49 28.6 1893.00
16 Jan, 2024 29.43 29.52 29.05 29.05 16.53 Thousand
12 Jan, 2024 30.07 30.16 29.76 29.85 8977.00
11 Jan, 2024 30.48 30.6 29.85 30.0 2371.00
10 Jan, 2024 30.16 30.3 30.1 30.25 7140.00
09 Jan, 2024 30.69 30.92 30.28 30.35 1879.00
08 Jan, 2024 30.15 31.09 30.15 30.87 4651.00
05 Jan, 2024 29.6 30.22 29.6 29.98 1355.00
04 Jan, 2024 29.83 30.12 29.71 29.71 2971.00
03 Jan, 2024 29.66 30.09 29.49 29.99 9819.00