HP Inc. (0J2E)
USD 25.41
(0.56%)
USD 25.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 28.89 | 29.15 | 28.7 | 28.9 | 8976.00 |
| 30 Jan, 2024 | 29.15 | 29.35 | 29.1 | 29.15 | 1764.00 |
| 29 Jan, 2024 | 29.91 | 30.01 | 29.28 | 29.28 | 3582.00 |
| 26 Jan, 2024 | 29.69 | 30.15 | 29.64 | 29.8 | 3513.00 |
| 25 Jan, 2024 | 29.67 | 30.0 | 29.51 | 29.75 | 5578.00 |
| 24 Jan, 2024 | 29.77 | 29.92 | 29.61 | 29.65 | 5853.00 |
| 23 Jan, 2024 | 29.21 | 29.6 | 29.14 | 29.59 | 4524.00 |
| 22 Jan, 2024 | 29.29 | 29.52 | 29.2 | 29.22 | 2525.00 |
| 19 Jan, 2024 | 28.74 | 29.28 | 28.41 | 29.28 | 3242.00 |
| 18 Jan, 2024 | 28.91 | 28.91 | 28.46 | 28.5 | 9837.00 |
0J2I
0J2R
0J2X
0J1N
0J1R
0J1Z