HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.65 28.98 27.65 28.33 16.09 Thousand
28 Feb, 2024 28.76 29.08 28.67 28.8 10.92 Thousand
27 Feb, 2024 28.96 28.96 28.74 28.76 5963.00
26 Feb, 2024 29.44 29.49 28.85 28.95 4788.00
23 Feb, 2024 29.17 29.29 28.99 29.29 1574.00
22 Feb, 2024 28.6 28.96 28.49 28.96 3375.00
21 Feb, 2024 28.54 28.66 28.34 28.43 3769.00
20 Feb, 2024 28.41 28.74 28.36 28.59 4297.00
16 Feb, 2024 29.03 29.04 28.66 28.82 4991.00
15 Feb, 2024 28.78 29.08 28.58 28.89 4438.00