HP Inc. (0J2E.L)

USD 26.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.33 26.6 26.23 26.32 8588.00
09 Oct, 2023 25.85 26.17 25.6 26.17 12.87 Thousand
06 Oct, 2023 26.06 26.13 25.77 25.92 6319.00
05 Oct, 2023 25.86 26.22 25.86 26.22 5362.00
04 Oct, 2023 26.12 26.19 25.84 25.95 2158.00
03 Oct, 2023 26.27 26.61 26.06 26.28 32.78 Thousand
02 Oct, 2023 25.69 25.99 25.59 25.89 2109.00
29 Sep, 2023 25.77 26.08 25.74 25.82 6544.00
28 Sep, 2023 25.34 25.81 25.26 25.6 8646.00
27 Sep, 2023 25.85 25.93 25.59 25.59 14.12 Thousand