HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 28.12 28.44 28.0 28.32 266.53 Thousand
26 Apr, 2024 28.1 28.37 28.03 28.11 3958.00
25 Apr, 2024 28.17 28.29 27.79 28.1 4454.00
24 Apr, 2024 27.81 28.59 27.43 28.08 9385.00
23 Apr, 2024 27.69 27.84 27.61 27.79 920.00
22 Apr, 2024 27.9 28.07 27.5 27.92 2956.00
19 Apr, 2024 27.62 27.94 27.44 27.77 4777.00
18 Apr, 2024 27.69 27.99 27.57 27.57 163.66 Thousand
17 Apr, 2024 27.89 28.19 27.68 27.8 10.97 Thousand
16 Apr, 2024 27.98 28.09 27.57 27.81 4578.00