HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.13 30.89 30.06 30.81 12.22 Thousand
13 May, 2024 29.72 30.2 29.72 29.94 18.65 Thousand
10 May, 2024 29.84 29.88 29.64 29.71 3921.00
09 May, 2024 29.4 29.65 29.33 29.48 2381.00
08 May, 2024 28.45 29.31 28.38 29.31 3354.00
07 May, 2024 28.45 28.79 28.32 28.32 7937.00
03 May, 2024 28.33 28.47 28.05 28.14 8619.00
02 May, 2024 27.98 28.03 27.52 27.91 16.84 Thousand
01 May, 2024 27.95 28.03 27.63 27.71 2614.00
30 Apr, 2024 28.08 28.41 28.04 28.15 3596.00