HP Inc. (0J2E.L)

USD 26.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 30.08 30.21 29.94 29.98 1826.00
20 Dec, 2023 30.14 30.36 30.04 30.29 2715.00
19 Dec, 2023 30.46 30.63 30.22 30.37 4195.00
18 Dec, 2023 30.63 30.66 30.39 30.45 6989.00
15 Dec, 2023 30.81 30.9 30.37 30.51 2493.00
14 Dec, 2023 30.53 31.16 30.52 31.01 6713.00
13 Dec, 2023 30.23 30.23 29.79 29.86 7026.00
12 Dec, 2023 30.19 30.47 30.19 30.38 9832.00
11 Dec, 2023 29.52 30.56 29.52 30.52 31.27 Thousand
08 Dec, 2023 29.4 29.54 29.34 29.51 7861.00