HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 36.25 36.98 36.25 36.54 14.57 Thousand
11 Jun, 2024 36.2 36.43 35.92 36.29 9041.00
10 Jun, 2024 36.12 36.17 35.5 35.91 5459.00
07 Jun, 2024 36.09 36.79 36.05 36.39 15.07 Thousand
06 Jun, 2024 35.66 36.48 35.63 35.99 8777.00
05 Jun, 2024 35.79 36.01 35.24 35.68 17.46 Thousand
04 Jun, 2024 35.21 35.8 35.21 35.77 13.14 Thousand
03 Jun, 2024 36.35 36.65 34.86 35.38 22.65 Thousand
31 May, 2024 37.0 37.59 34.91 35.63 73.15 Thousand
30 May, 2024 34.07 39.51 33.69 38.4 160.99 Thousand