HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 36.2 36.77 35.91 36.77 3548.00
11 Jul, 2024 36.19 36.52 36.19 36.3 5966.00
10 Jul, 2024 35.72 36.04 35.52 35.95 5967.00
09 Jul, 2024 35.21 35.59 35.15 35.53 6001.00
08 Jul, 2024 34.5 35.41 34.5 35.39 4751.00
05 Jul, 2024 34.89 34.89 34.43 34.62 17.07 Thousand
03 Jul, 2024 34.95 35.07 34.74 34.84 5036.00
02 Jul, 2024 34.96 35.24 34.4 34.63 11 Thousand
01 Jul, 2024 35.16 35.2 34.73 34.86 40.05 Thousand
28 Jun, 2024 35.05 35.35 34.71 34.92 265.59 Thousand