HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 35.25 35.25 34.69 34.71 9953.00
26 Jun, 2024 36.27 36.27 34.8 35.04 78.29 Thousand
25 Jun, 2024 36.13 36.45 36.06 36.18 8657.00
24 Jun, 2024 36.37 36.88 36.17 36.29 13.79 Thousand
21 Jun, 2024 36.08 36.62 35.88 36.3 8918.00
20 Jun, 2024 36.93 37.15 36.14 36.27 14.76 Thousand
18 Jun, 2024 36.1 36.64 35.96 36.51 34.68 Thousand
17 Jun, 2024 35.62 35.87 35.23 35.87 7782.00
14 Jun, 2024 36.22 36.22 35.46 35.49 8763.00
13 Jun, 2024 36.28 36.56 36.15 36.51 11.69 Thousand