HP Inc. (0J2E.L)

USD 25.26

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 27.0 27.49 27.0 27.48 5071.00
09 Nov, 2023 27.36 27.36 27.17 27.26 1115.00
08 Nov, 2023 27.37 27.44 27.15 27.15 937.00
07 Nov, 2023 27.43 27.67 27.27 27.32 1320.00
06 Nov, 2023 27.42 27.57 27.27 27.37 134.25 Thousand
03 Nov, 2023 26.99 27.52 26.97 27.43 10.36 Thousand
02 Nov, 2023 26.84 26.97 26.68 26.84 3038.00
01 Nov, 2023 26.41 26.55 26.24 26.35 2766.00
31 Oct, 2023 26.02 26.36 25.98 26.29 1307.00
30 Oct, 2023 26.0 26.19 25.91 26.16 1367.00