HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.6 36.65 36.21 36.43 5274.00
25 Jul, 2024 37.61 37.75 36.77 36.77 9604.00
24 Jul, 2024 37.59 38.08 37.58 37.89 162.41 Thousand
23 Jul, 2024 38.1 38.1 37.77 37.77 7277.00
22 Jul, 2024 37.5 37.97 37.42 37.91 15.48 Thousand
19 Jul, 2024 37.41 37.87 36.82 37.13 6471.00
18 Jul, 2024 38.19 38.2 37.6 37.6 2637.00
17 Jul, 2024 37.57 38.39 37.49 38.28 14.04 Thousand
16 Jul, 2024 37.31 37.93 37.31 37.87 9323.00
15 Jul, 2024 36.75 37.23 36.43 37.06 40.57 Thousand