HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 32.65 32.92 32.65 32.82 89.99 Thousand
04 Aug, 2023 32.68 32.75 32.55 32.75 2754.00
03 Aug, 2023 32.25 32.8 32.17 32.61 1675.00
02 Aug, 2023 32.51 32.84 32.48 32.69 2616.00
01 Aug, 2023 32.57 32.95 32.57 32.95 10.13 Thousand
31 Jul, 2023 32.74 32.93 32.7 32.77 2604.00
28 Jul, 2023 33.21 33.24 32.64 32.74 6998.00
27 Jul, 2023 33.42 33.45 33.11 33.11 3576.00
26 Jul, 2023 32.9 33.09 32.89 32.99 1649.00
25 Jul, 2023 32.92 33.03 32.88 33.03 987.00