HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 32.37 32.66 32.28 32.42 1402.00
21 Jul, 2023 32.66 32.66 32.39 32.39 3511.00
20 Jul, 2023 32.76 32.76 32.43 32.43 2689.00
19 Jul, 2023 33.08 33.21 32.95 33.07 3636.00
18 Jul, 2023 32.8 32.86 32.47 32.66 1691.00
17 Jul, 2023 32.67 32.73 32.53 32.72 6781.00
14 Jul, 2023 33.4 33.4 32.73 32.88 1674.00
13 Jul, 2023 33.18 33.45 33.18 33.44 1251.00
12 Jul, 2023 33.7 33.82 33.09 33.12 5158.00
11 Jul, 2023 32.41 33.74 32.41 33.17 23.1 Thousand