HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 21.54 21.67 21.45 21.45 575.00
15 Feb, 2018 21.36 21.42 21.07 21.29 290.00
14 Feb, 2018 20.73 21.12 20.58 20.58 198.00
13 Feb, 2018 20.63 20.63 20.41 20.41 100.00
12 Feb, 2018 20.29 20.52 20.11 20.11 250.00
09 Feb, 2018 20.05 20.05 19.33 19.92 1995.00
08 Feb, 2018 20.55 21.21 20.35 21.21 740.00
07 Feb, 2018 21.46 21.46 21.4 21.43 400.00
06 Feb, 2018 20.69 21.29 20.06 21.29 805.00
05 Feb, 2018 22.28 22.48 22.2 22.48 850.00