HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 50.78 51.08 50.78 51.08 5260.00
03 Oct, 2007 50.39 50.72 50.39 50.39 20.00
26 Sep, 2007 50.63 50.75 50.63 50.75 366.00
20 Sep, 2007 50.09 50.17 50.09 50.09 400.00
19 Sep, 2007 50.25 50.44 50.25 50.44 827.00
07 Sep, 2007 48.26 49.6 48.26 49.6 74.00
06 Sep, 2007 49.93 50.86 49.93 49.97 297.00
04 Sep, 2007 49.45 49.52 49.45 49.52 40.00
31 Aug, 2007 48.87 49.11 48.87 49.11 99.00
24 Aug, 2007 47.83 48.05 47.83 47.83 100.00