HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 45.65 45.73 45.65 45.73 25.00
21 May, 2007 45.04 45.24 45.04 45.24 125.00
18 May, 2007 44.24 46.0 44.24 44.24 149.00
08 May, 2007 44.38 44.58 44.38 44.58 69.00
04 May, 2007 42.63 43.86 42.63 43.64 346.00
03 May, 2007 42.72 43.02 42.72 43.02 28.00
30 Apr, 2007 42.12 42.38 42.12 42.38 500.00
27 Apr, 2007 42.02 42.24 42.02 42.24 284.00
26 Apr, 2007 41.83 42.25 41.83 42.25 604.00
17 Apr, 2007 40.67 41.05 40.67 41.05 10.00