HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 42.36 42.54 42.36 42.5 254.00
22 Jan, 2007 41.6 41.74 41.6 41.6 610.00
03 Jan, 2007 41.56 41.68 41.56 41.68 100.00
21 Dec, 2006 40.9 40.98 40.9 40.98 188.00
11 Dec, 2006 39.08 39.96 39.08 39.96 216.00
07 Dec, 2006 39.48 40.09 39.48 40.09 68.00
30 Nov, 2006 39.07 39.38 39.07 39.38 300.00
20 Nov, 2006 39.41 39.8 39.41 39.8 23.00
17 Nov, 2006 39.61 39.9 39.61 39.61 70.00
16 Nov, 2006 39.69 39.96 39.69 39.96 200.00