HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 36.2 36.72 36.2 36.2 730.00
12 Sep, 2006 36.45 37.0 36.45 37.0 350.00
31 Aug, 2006 36.01 36.48 36.01 36.48 170.00
25 Aug, 2006 35.27 35.46 35.27 35.27 11.00
23 Aug, 2006 35.15 35.38 35.15 35.15 4.00
18 Aug, 2006 35.36 35.52 35.36 35.52 25.00
16 Aug, 2006 34.09 34.41 34.09 34.41 286.00
28 Jul, 2006 32.07 32.54 32.07 32.07 286.00
12 Jul, 2006 32.25 32.54 32.25 32.25 1720.00
22 Jun, 2006 33.74 34.08 33.74 33.74 133.00