HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 32.09 32.8 32.09 32.8 125.00
12 Apr, 2006 32.13 32.52 32.13 32.52 1000.00
29 Mar, 2006 31.97 32.42 31.97 32.42 24.00
28 Mar, 2006 32.72 32.81 32.72 32.81 140.00
27 Mar, 2006 32.88 33.05 32.88 33.05 129.00
23 Mar, 2006 32.98 33.1 32.98 33.1 300.00
20 Mar, 2006 33.76 34.0 33.76 34.0 209.00
16 Mar, 2006 33.79 33.93 33.79 33.93 400.00
15 Mar, 2006 33.57 33.66 33.57 33.57 129.00
13 Mar, 2006 32.97 32.99 32.97 32.99 567.00