HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 22.86 23.3 22.76 23.3 2802.00
01 Feb, 2018 23.15 23.45 23.15 23.44 1776.00
31 Jan, 2018 23.58 23.58 23.4 23.44 229.00
29 Jan, 2018 23.9 23.91 23.9 23.91 25.00
11 Nov, 2014 37.15 37.28 37.15 37.28 99.00
10 Nov, 2014 37.36 37.36 37.36 37.36 100.00
07 Nov, 2014 35.56 35.57 35.56 35.56 57.00
16 Oct, 2007 50.8 51.67 50.8 51.67 100.00
10 Oct, 2007 52.52 53.14 52.52 52.52 61.00
08 Oct, 2007 51.08 51.98 51.08 51.98 300.00